| 沪铜2001 | 49060 | 49060 | 0 | 2019-12-18 |
| 沪铜2002 | 49250 | 49250 | 0 | 2019-12-18 |
| 沪铜2003 | 49370 | 49370 | 0 | 2019-12-18 |
| 沪铝2001 | 14030 | 13980 | 50 | 2019-12-18 |
| 沪铝2002 | 14010 | 13970 | 40 | 2019-12-18 |
| 沪铝2003 | 13970 | 13940 | 30 | 2019-12-18 |
| 沪锌2001 | 18200 | 18175 | 25 | 2019-12-18 |
| 沪锌2002 | 18065 | 18080 | -15 | 2019-12-18 |
| 沪锌2003 | 18000 | 18050 | -50 | 2019-12-18 |
下一篇：18日铝价料震荡偏强